일자	종가	등락	등락률(%)	거래량
04/15	8,025	40	0.50%	213
04/14	7,985	125	1.59%	84
04/11	7,860	40	-0.51%	10,088
04/10	7,900	465	6.25%	201
04/09	7,435	70	-0.93%	761
04/08	7,505	150	2.04%	178
04/07	7,355	830	-10.14%	1,186
04/04	8,185	70	-0.85%	37
04/03	8,255	105	-1.26%	329
04/02	8,360	15	0.18%	4,520