일자	종가	등락	등락률(%)	거래량
04/15	16,185	165	1.03%	16
04/14	16,020	150	0.95%	3
04/11	15,870	65	-0.41%	2
04/10	15,935	925	6.16%	1
04/09	15,010	290	-1.90%	1
04/08	15,300	0	0.00%	0
04/07	15,300	895	-5.53%	1
04/04	16,195	85	-0.52%	3
04/03	16,280	175	-1.06%	1
04/02	16,455	190	-1.14%	1