일자	종가	등락	등락률(%)	거래량
04/15	42,610	385	0.91%	51,127
04/14	42,225	285	0.68%	48,315
04/11	41,940	155	-0.37%	189,835
04/10	42,095	2505	6.33%	447,255
04/09	39,590	670	-1.66%	158,968
04/08	40,260	25	-0.06%	174,320
04/07	40,285	2470	-5.78%	322,954
04/04	42,755	350	-0.81%	1,112,827
04/03	43,105	590	-1.35%	1,210,883
04/02	43,695	220	-0.50%	435,656