일자	종가	등락	등락률(%)	거래량
04/15	56,420	170	0.30%	4
04/14	56,250	20	0.04%	9
04/11	56,230	35	0.06%	98
04/10	56,195	155	0.28%	22
04/09	56,040	200	-0.36%	139
04/08	56,240	225	-0.40%	90
04/07	56,465	225	0.40%	1,083
04/04	56,240	210	0.37%	190
04/03	56,030	175	0.31%	395
04/02	55,855	90	0.16%	248