일자	종가	등락	등락률(%)	거래량
04/15	22,300	155	0.70%	20,708
04/14	22,145	35	0.16%	21,463
04/11	22,110	450	2.08%	13,929
04/10	21,660	1380	6.80%	26,088
04/09	20,280	770	-3.66%	5,068
04/08	21,050	580	-2.68%	26,427
04/07	21,630	1680	-7.21%	3,910
04/04	23,310	410	-1.73%	4,651
04/03	23,720	345	-1.43%	1,031
04/02	24,065	75	0.31%	295