일자	종가	등락	등락률(%)	거래량
04/15	6,040	5	-0.08%	2,320
04/14	6,045	125	-2.03%	6,440
04/11	6,170	95	-1.52%	780
04/10	6,265	435	-6.49%	11,250
04/09	6,700	190	2.92%	4,924
04/08	6,510	90	-1.36%	3,461
04/07	6,600	365	5.85%	8,000
04/04	6,235	75	-1.19%	17,272
04/03	6,310	20	0.32%	5,164
04/02	6,290	90	1.45%	1,320