일자	종가	등락	등락률(%)	거래량
04/15	52,780	65	0.12%	204,860
04/14	52,715	10	0.02%	6,091
04/11	52,705	35	0.07%	116,117
04/10	52,670	70	0.13%	5,085
04/09	52,600	95	-0.18%	50,568
04/08	52,695	90	-0.17%	10,533
04/07	52,785	140	0.27%	10,461
04/04	52,645	130	0.25%	9,788
04/03	52,515	155	0.30%	7,937
04/02	52,360	15	0.03%	11,229