일자	종가	등락	등락률(%)	거래량
04/15	26,045	270	1.05%	6,100
04/14	25,775	220	0.86%	6,100
04/11	25,555	90	-0.35%	3,164
04/10	25,645	1485	6.15%	12,577
04/09	24,160	365	-1.49%	25,703
04/08	24,525	10	0.04%	15,270
04/07	24,515	1365	-5.27%	20,070
04/04	25,880	220	-0.84%	7,309
04/03	26,100	200	-0.76%	31,730
04/02	26,300	190	-0.72%	32,418