일자	종가	등락	등락률(%)	거래량
04/15	13,515	10	0.07%	614,465
04/14	13,505	180	1.35%	567,289
04/11	13,325	285	-2.09%	586,947
04/10	13,610	1135	9.10%	887,347
04/09	12,475	255	-2.00%	359,878
04/08	12,730	75	-0.59%	327,019
04/07	12,805	845	-6.19%	858,057
04/04	13,650	545	4.16%	1,055,828
04/03	13,105	285	-2.13%	478,969
04/02	13,390	470	-3.39%	485,650