일자	종가	등락	등락률(%)	거래량
04/15	194,900	6600	3.51%	40,456
04/14	188,300	2800	1.51%	19,393
04/11	185,500	3900	-2.06%	13,620
04/10	189,400	8300	4.58%	26,900
04/09	181,100	7400	4.26%	56,509
04/08	173,700	2600	1.52%	12,678
04/07	171,100	10400	-5.73%	25,444
04/04	181,500	8500	-4.47%	23,995
04/03	190,000	9000	4.97%	30,148
04/02	181,000	7600	-4.03%	11,543