일자	종가	등락	등락률(%)	거래량
04/15	11,660	230	2.01%	1,113
04/14	11,430	160	1.42%	3,949
04/11	11,270	10	-0.09%	61,864
04/10	11,280	1315	13.20%	17,235
04/09	9,965	350	-3.39%	11,882
04/08	10,315	20	0.19%	10,189
04/07	10,295	1320	-11.36%	26,211
04/04	11,615	255	-2.15%	10,608
04/03	11,870	300	-2.47%	6,954
04/02	12,170	140	-1.14%	1,601