일자	종가	등락	등락률(%)	거래량
04/30	1,060	22	-2.03%	166,954
04/29	1,082	29	-2.61%	626,510
04/28	1,111	32	-2.80%	530,414
04/25	1,143	42	3.81%	3,295,142
04/24	1,101	2	-0.18%	2,050,525
04/23	1,103	119	12.09%	5,788,573
04/22	984	16	-1.60%	143,234
04/21	1,000	13	-1.28%	179,065
04/18	1,013	3	0.30%	330,187
04/17	1,010	40	-3.81%	433,928