일자	종가	등락	등락률(%)	거래량
04/15	9,000	25	0.28%	3,600
04/14	8,975	125	1.41%	2,873
04/11	8,850	120	1.37%	7,710
04/10	8,730	230	2.71%	9,596
04/09	8,500	175	2.10%	6,785
04/08	8,325	180	-2.12%	32,308
04/07	8,505	1165	-12.05%	28,683
04/04	9,670	35	0.36%	3,446
04/03	9,635	170	-1.73%	16,818
04/02	9,805	45	-0.46%	8,763