일자	종가	등락	등락률(%)	거래량
04/15	20,365	255	1.27%	9,772
04/14	20,110	110	0.55%	28,202
04/11	20,000	335	-1.65%	20,948
04/10	20,335	1265	6.63%	49,755
04/09	19,070	345	-1.78%	140,607
04/08	19,415	60	-0.31%	30,273
04/07	19,475	1320	-6.35%	73,349
04/04	20,795	510	-2.39%	73,220
04/03	21,305	295	-1.37%	42,791
04/02	21,600	15	0.07%	14,825