일자	종가	등락	등락률(%)	거래량
04/15	12,190	245	2.05%	2,135
04/14	11,945	70	0.59%	818
04/11	11,875	120	-1.00%	4,601
04/10	11,995	365	3.14%	9,081
04/09	11,630	600	-4.91%	1,701
04/08	12,230	60	0.49%	1,745
04/07	12,170	750	-5.80%	2,014
04/04	12,920	45	-0.35%	752
04/03	12,965	110	-0.84%	3,322
04/02	13,075	160	-1.21%	650