일자	종가	등락	등락률(%)	거래량
04/15	20,480	95	-0.46%	42,564
04/14	20,575	165	0.81%	46,888
04/11	20,410	505	2.54%	121,545
04/10	19,905	595	3.08%	71,749
04/09	19,310	140	0.73%	47,794
04/08	19,170	70	-0.36%	39,326
04/07	19,240	560	-2.83%	109,244
04/04	19,800	130	-0.65%	54,566
04/03	19,930	5	0.03%	122,395
04/02	19,925	90	-0.45%	55,133