일자	종가	등락	등락률(%)	거래량
04/15	9,810	95	0.98%	1,325
04/14	9,715	45	0.47%	1,385
04/11	9,670	85	0.89%	300
04/10	9,585	305	3.29%	3,794
04/09	9,280	220	-2.32%	848
04/08	9,500	300	-3.06%	1,425
04/07	9,800	340	-3.35%	958
04/04	10,140	255	2.58%	17,255
04/03	9,885	40	0.41%	6,082
04/02	9,845	10	-0.10%	1,502