일자	종가	등락	등락률(%)	거래량
04/15	20,850	200	0.97%	334,282
04/14	20,650	100	0.49%	230,053
04/11	20,550	150	-0.72%	347,814
04/10	20,700	900	4.55%	721,427
04/09	19,800	750	-3.65%	688,296
04/08	20,550	400	-1.91%	626,015
04/07	20,950	950	-4.34%	636,996
04/04	21,900	50	0.23%	795,823
04/03	21,850	150	0.69%	681,352
04/02	21,700	900	-3.98%	601,420