일자	종가	등락	등락률(%)	거래량
04/15	8,360	80	0.97%	6
04/14	8,280	70	0.85%	15
04/11	8,210	95	1.17%	1,896
04/10	8,115	255	3.24%	296
04/09	7,860	185	-2.30%	501
04/08	8,045	5	-0.06%	106
04/07	8,050	280	-3.36%	297
04/04	8,330	85	1.03%	8
04/03	8,245	10	-0.12%	872
04/02	8,255	80	-0.96%	865