일자	종가	등락	등락률(%)	거래량
04/15	14,135	80	0.57%	7,189
04/14	14,055	170	1.22%	1,144
04/11	13,885	150	-1.07%	3,828
04/10	14,035	935	7.14%	12,651
04/09	13,100	255	-1.91%	5,234
04/08	13,355	115	-0.85%	1,807
04/07	13,470	710	-5.01%	12,950
04/04	14,180	120	-0.84%	21,032
04/03	14,300	160	-1.11%	2,133
04/02	14,460	135	-0.92%	5,261