일자	종가	등락	등락률(%)	거래량
04/15	17,930	90	0.50%	12,294
04/14	17,840	235	-1.30%	13,331
04/11	18,075	245	1.37%	114,506
04/10	17,830	755	4.42%	48,201
04/09	17,075	275	-1.59%	58,151
04/08	17,350	270	1.58%	118,901
04/07	17,080	870	-4.85%	80,017
04/04	17,950	640	-3.44%	28,991
04/03	18,590	40	-0.21%	12,261
04/02	18,630	25	0.13%	18,214