일자	종가	등락	등락률(%)	거래량
04/15	13,825	45	0.33%	61
04/14	13,780	165	1.21%	60
04/11	13,615	125	-0.91%	57
04/10	13,740	865	6.72%	362
04/09	12,875	280	-2.13%	65
04/08	13,155	100	0.77%	51
04/07	13,055	820	-5.91%	68
04/04	13,875	190	-1.35%	8,763
04/03	14,065	200	-1.40%	75
04/02	14,265	25	-0.17%	156