일자	종가	등락	등락률(%)	거래량
04/15	103,650	20	0.02%	259
04/14	103,630	70	0.07%	151
04/11	103,560	15	0.01%	680
04/10	103,545	15	0.01%	2,142
04/09	103,530	60	-0.06%	133
04/08	103,590	20	0.02%	339
04/07	103,570	135	0.13%	544
04/04	103,435	185	0.18%	5,277
04/03	103,250	195	0.19%	663
04/02	103,055	20	-0.02%	5,363