일자	종가	등락	등락률(%)	거래량
04/15	12,130	30	0.25%	10,795
04/14	12,100	160	1.34%	2,362
04/11	11,940	65	-0.54%	5,212
04/10	12,005	695	6.15%	4,731
04/09	11,310	155	-1.35%	13,936
04/08	11,465	5	-0.04%	77,844
04/07	11,470	680	-5.60%	25,629
04/04	12,150	90	-0.74%	21,889
04/03	12,240	135	-1.09%	4,363
04/02	12,375	70	-0.56%	1,489