일자	종가	등락	등락률(%)	거래량
04/15	11,925	135	1.15%	1
04/14	11,790	110	0.94%	15
04/11	11,680	10	-0.09%	4
04/10	11,690	685	6.22%	12
04/09	11,005	255	-2.26%	6
04/08	11,260	20	-0.18%	5
04/07	11,280	595	-5.01%	231
04/04	11,875	140	-1.17%	17
04/03	12,015	200	-1.64%	95
04/02	12,215	0	0.00%	1