일자	종가	등락	등락률(%)	거래량
04/15	4,670	35	0.76%	1,259
04/14	4,635	5	0.11%	4,234
04/11	4,630	0	0.00%	7,068
04/10	4,630	50	1.09%	2,780
04/09	4,580	30	-0.65%	3,988
04/08	4,610	25	0.55%	7,560
04/07	4,585	65	-1.40%	11,068
04/04	4,650	25	-0.53%	5,523
04/03	4,675	0	0.00%	3,969
04/02	4,675	30	0.65%	5,939