일자	종가	등락	등락률(%)	거래량
04/15	2,270	5	-0.22%	163,971
04/14	2,275	120	5.57%	2,017,549
04/11	2,155	10	0.47%	103,246
04/10	2,145	65	3.12%	85,088
04/09	2,080	40	-1.89%	125,580
04/08	2,120	0	0.00%	32,604
04/07	2,120	80	-3.64%	35,889
04/04	2,200	10	0.46%	38,305
04/03	2,190	65	3.06%	65,571
04/02	2,125	20	-0.93%	21,802