일자	종가	등락	등락률(%)	거래량
04/15	13,790	1890	-12.05%	1,429,590
04/14	15,680	330	2.15%	4,243,954
04/11	15,350	300	1.99%	4,094,411
04/10	15,050	1900	14.45%	3,897,606
04/09	13,150	1640	14.25%	7,084,916
04/08	11,510	2650	29.91%	441,496
04/07	8,860	2040	29.91%	296,405
04/04	6,820	1570	29.90%	681,299
04/03	5,250	260	-4.72%	118,451
04/02	5,510	400	-6.77%	85,358