일자	종가	등락	등락률(%)	거래량
04/15	55,930	5	0.01%	173,648
04/14	55,925	0	0.00%	151,139
04/11	55,925	5	0.01%	133,713
04/10	55,920	10	0.02%	230,074
04/09	55,910	5	0.01%	184,228
04/08	55,905	10	0.02%	278,631
04/07	55,895	0	0.00%	332,930
04/04	55,895	5	0.01%	456,776
04/03	55,890	10	0.02%	167,644
04/02	55,880	5	0.01%	116,070