일자	종가	등락	등락률(%)	거래량
04/30	7,310	80	-1.08%	812,039
04/29	7,390	180	2.50%	1,074,289
04/28	7,220	105	-1.43%	317,868
04/25	7,325	95	-1.28%	694,867
04/24	7,420	85	-1.13%	399,649
04/23	7,505	20	0.27%	551,296
04/22	7,485	70	0.94%	461,114
04/21	7,415	35	-0.47%	362,873
04/18	7,450	60	0.81%	407,458
04/17	7,390	145	2.00%	417,073