일자	종가	등락	등락률(%)	거래량
04/15	4,765	30	-0.63%	52,675
04/14	4,795	25	0.52%	89,747
04/11	4,770	80	1.71%	105,122
04/10	4,690	220	4.92%	117,849
04/09	4,470	120	-2.61%	159,518
04/08	4,590	30	-0.65%	76,462
04/07	4,620	250	-5.13%	1,518,554
04/04	4,870	135	2.85%	189,121
04/03	4,735	5	0.11%	83,415
04/02	4,730	5	-0.11%	92,328