일자	종가	등락	등락률(%)	거래량
04/15	3,710	30	0.82%	236,360
04/14	3,680	95	2.65%	239,803
04/11	3,585	10	0.28%	126,276
04/10	3,575	205	6.08%	491,110
04/09	3,370	115	-3.30%	781,305
04/08	3,485	120	-3.33%	336,405
04/07	3,605	170	-4.50%	1,253,682
04/04	3,775	15	0.40%	733,681
04/03	3,760	40	1.08%	2,635,703
04/02	3,720	50	-1.33%	153,689