일자	종가	등락	등락률(%)	거래량
04/15	12,390	115	0.94%	1,164
04/14	12,275	120	0.99%	962
04/11	12,155	10	0.08%	409
04/10	12,145	660	5.75%	2,964
04/09	11,485	200	-1.71%	1,721
04/08	11,685	25	0.21%	1,072
04/07	11,660	660	-5.36%	1,451
04/04	12,320	80	-0.65%	266
04/03	12,400	115	-0.92%	235
04/02	12,515	105	-0.83%	11,632