일자	종가	등락	등락률(%)	거래량
04/15	6,835	20	0.29%	693
04/14	6,815	50	0.74%	23
04/11	6,765	15	0.22%	87
04/10	6,750	340	5.30%	4,602
04/09	6,410	195	-2.95%	1,020
04/08	6,605	90	-1.34%	846
04/07	6,695	320	-4.56%	1,154
04/04	7,015	50	0.72%	9,126
04/03	6,965	45	0.65%	2,943
04/02	6,920	170	-2.40%	2,353