일자	종가	등락	등락률(%)	거래량
04/15	7,865	75	-0.94%	2,087,825
04/14	7,940	60	-0.75%	4,195,735
04/11	8,000	75	0.95%	4,173,166
04/10	7,925	280	3.66%	6,318,777
04/09	7,645	400	5.52%	6,211,814
04/08	7,245	5	0.07%	6,776,134
04/07	7,240	1190	-14.12%	8,512,064
04/04	8,430	200	-2.32%	1,788,735
04/03	8,630	205	-2.32%	3,053,239
04/02	8,835	40	-0.45%	2,299,727