일자	종가	등락	등락률(%)	거래량
04/15	25,700	250	0.98%	3,559
04/14	25,450	100	0.39%	2,013
04/11	25,350	550	2.22%	1,836
04/10	24,800	1250	5.31%	3,079
04/09	23,550	500	-2.08%	10,964
04/08	24,050	800	-3.22%	10,105
04/07	24,850	1350	-5.15%	4,104
04/04	26,200	50	-0.19%	5,590
04/03	26,250	150	-0.57%	6,147
04/02	26,400	300	1.15%	5,060