일자	종가	등락	등락률(%)	거래량
04/15	8,180	45	0.55%	50
04/14	8,135	110	1.37%	68
04/11	8,025	35	-0.43%	60
04/10	8,060	470	6.19%	57
04/09	7,590	160	-2.06%	56
04/08	7,750	35	0.45%	266
04/07	7,715	460	-5.63%	958
04/04	8,175	30	-0.37%	51
04/03	8,205	140	-1.68%	178
04/02	8,345	25	-0.30%	180