일자	종가	등락	등락률(%)	거래량
04/15	16,725	20	-0.12%	368,051
04/14	16,745	35	-0.21%	451,351
04/11	16,780	410	-2.39%	889,187
04/10	17,190	1420	9.00%	482,266
04/09	15,770	595	-3.64%	542,925
04/08	16,365	855	5.51%	474,972
04/07	15,510	1235	-7.38%	921,465
04/04	16,745	785	-4.48%	1,618,766
04/03	17,530	370	-2.07%	286,976
04/02	17,900	10	0.06%	653,550