일자	종가	등락	등락률(%)	거래량
04/15	8,460	55	0.65%	83
04/14	8,405	110	1.33%	2,129
04/11	8,295	25	0.30%	23
04/10	8,270	575	7.47%	799
04/09	7,695	185	-2.35%	25
04/08	7,880	10	-0.13%	2,415
04/07	7,890	545	-6.46%	371
04/04	8,435	25	-0.30%	127
04/03	8,460	145	-1.69%	57
04/02	8,605	75	-0.86%	31