일자	종가	등락	등락률(%)	거래량
04/15	15,010	280	-1.83%	2,028,854
04/14	15,290	45	0.30%	2,181,760
04/11	15,245	730	-4.57%	3,209,446
04/10	15,975	2180	15.80%	3,882,323
04/09	13,795	625	-4.33%	2,431,347
04/08	14,420	1535	11.91%	2,551,112
04/07	12,885	1920	-12.97%	4,305,245
04/04	14,805	1270	-7.90%	3,470,280
04/03	16,075	410	-2.49%	1,057,565
04/02	16,485	15	-0.09%	439,462