일자	종가	등락	등락률(%)	거래량
04/15	6,555	120	1.86%	1,789
04/14	6,435	90	1.42%	1,285
04/11	6,345	140	-2.16%	5,034
04/10	6,485	395	6.49%	32,262
04/09	6,090	80	-1.30%	1,572
04/08	6,170	40	-0.64%	1,770
04/07	6,210	450	-6.76%	4,893
04/04	6,660	135	2.07%	5,593
04/03	6,525	165	-2.47%	3,893
04/02	6,690	120	-1.76%	3,998