일자	종가	등락	등락률(%)	거래량
04/15	13,650	150	1.11%	57,620
04/14	13,500	130	-0.95%	32,645
04/11	13,630	360	2.71%	65,001
04/10	13,270	190	1.45%	33,656
04/09	13,080	30	-0.23%	37,991
04/08	13,110	70	-0.53%	53,717
04/07	13,180	470	-3.44%	109,827
04/04	13,650	510	3.88%	137,516
04/03	13,140	0	0.00%	90,371
04/02	13,140	180	-1.35%	70,333