일자	종가	등락	등락률(%)	거래량
04/15	6,965	105	1.53%	1,833
04/14	6,860	65	0.96%	2,439
04/11	6,795	95	-1.38%	5,953
04/10	6,890	385	5.92%	5,434
04/09	6,505	80	-1.21%	7,602
04/08	6,585	25	-0.38%	4,827
04/07	6,610	475	-6.70%	8,911
04/04	7,085	45	-0.63%	14,348
04/03	7,130	150	-2.06%	3,443
04/02	7,280	20	-0.27%	4,028