일자	종가	등락	등락률(%)	거래량
04/15	110,600	180	0.16%	1,029
04/14	110,420	105	0.10%	7,093
04/11	110,315	40	-0.04%	2,905
04/10	110,355	145	0.13%	3,246
04/09	110,210	140	-0.13%	2,215
04/08	110,350	180	-0.16%	9,377
04/07	110,530	235	0.21%	38,311
04/04	110,295	265	0.24%	5,923
04/03	110,030	275	0.25%	420
04/02	109,755	70	0.06%	2,210