일자	종가	등락	등락률(%)	거래량
04/15	9,335	105	1.14%	67,283
04/14	9,230	100	1.10%	87,732
04/11	9,130	15	0.16%	122,011
04/10	9,115	635	7.49%	158,545
04/09	8,480	190	-2.19%	160,433
04/08	8,670	120	1.40%	109,348
04/07	8,550	750	-8.06%	191,158
04/04	9,300	375	-3.88%	284,310
04/03	9,675	130	-1.33%	66,483
04/02	9,805	80	-0.81%	58,837