일자	종가	등락	등락률(%)	거래량
04/15	19,730	450	-2.23%	118,206
04/14	20,180	220	1.10%	310,867
04/11	19,960	915	-4.38%	704,237
04/10	20,875	2745	15.14%	314,673
04/09	18,130	745	-3.95%	317,749
04/08	18,875	2015	11.95%	422,656
04/07	16,860	2495	-12.89%	569,628
04/04	19,355	1455	-6.99%	477,214
04/03	20,810	590	-2.76%	151,790
04/02	21,400	80	0.38%	39,683