일자	종가	등락	등락률(%)	거래량
04/15	9,385	65	0.70%	19,834
04/14	9,320	45	-0.48%	7,497
04/11	9,365	160	-1.68%	44,289
04/10	9,525	920	10.69%	31,923
04/09	8,605	440	-4.86%	39,846
04/08	9,045	345	3.97%	18,472
04/07	8,700	925	-9.61%	44,926
04/04	9,625	410	-4.09%	22,719
04/03	10,035	325	-3.14%	11,861
04/02	10,360	45	0.44%	8,907