일자	종가	등락	등락률(%)	거래량
04/15	8,215	65	0.80%	196,581
04/14	8,150	85	1.05%	497,334
04/11	8,065	25	-0.31%	802,901
04/10	8,090	620	8.30%	196,695
04/09	7,470	180	-2.35%	253,702
04/08	7,650	80	1.06%	104,883
04/07	7,570	600	-7.34%	543,753
04/04	8,170	355	-4.16%	498,165
04/03	8,525	110	-1.27%	209,280
04/02	8,635	80	-0.92%	113,963