일자	종가	등락	등락률(%)	거래량
04/15	7,035	60	0.86%	1,505
04/14	6,975	55	0.79%	349
04/11	6,920	40	-0.57%	1,482
04/10	6,960	355	5.37%	22,477
04/09	6,605	90	-1.34%	1,994
04/08	6,695	0	0.00%	3,867
04/07	6,695	410	-5.77%	5,073
04/04	7,105	30	-0.42%	17,465
04/03	7,135	40	-0.56%	1,828
04/02	7,175	20	-0.28%	3,175