일자	종가	등락	등락률(%)	거래량
04/15	3,830	35	-0.91%	956
04/14	3,865	20	0.52%	223
04/11	3,845	90	2.40%	925
04/10	3,755	150	4.16%	3,640
04/09	3,605	115	-3.09%	7,640
04/08	3,720	10	-0.27%	1,268
04/07	3,730	170	-4.36%	2,658
04/04	3,900	130	3.45%	2,275
04/03	3,770	10	-0.26%	2,821
04/02	3,780	5	-0.13%	615